拍板:5570.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.32 | -86.49% | 3,573 | 3,273 | 2024-07-01 | 97.54 | 0.00 | - | 1 | 1 |
| 0.10 | -1.04 | -91.23% | 786 | 434 | 2024-07-02 | - | - | - | - | - |
| 0.30 | -1.80 | -85.71% | 388 | 460 | 2024-07-03 | 90.60 | 0.00 | - | - | 2 |
| 1.45 | -3.45 | -70.41% | 926 | 773 | 2024-07-05 | 88.32 | -18.49 | -17.31% | 3 | 25 |
| 2.95 | -3.78 | -56.17% | 607 | 54 | 2024-07-08 | - | - | - | - | - |
| 3.77 | -3.73 | -49.73% | 10 | 253 | 2024-07-09 | - | - | - | - | - |
| 5.50 | -4.10 | -42.71% | 55 | 298 | 2024-07-10 | 73.21 | -6.74 | -8.43% | 1 | 1 |
| 7.72 | -6.40 | -45.33% | 21 | 42 | 2024-07-11 | - | - | - | - | - |
| 10.06 | -3.70 | -26.89% | 90 | 454 | 2024-07-12 | 91.23 | -9.87 | -9.76% | 18 | 2 |
| 10.98 | -6.74 | -38.04% | 11 | 259 | 2024-07-15 | - | - | - | - | - |
| 15.23 | -2.62 | -14.68% | 2 | 195 | 2024-07-17 | - | - | - | - | - |
| 15.76 | -6.37 | -28.78% | 5 | 8 | 2024-07-18 | - | - | - | - | - |
| 15.90 | -5.36 | -25.21% | 878 | 2,308 | 2024-07-19 | 91.00 | -19.30 | -17.50% | 38 | 31 |
| 36.57 | +12.87 | +54.30% | 5 | 252 | 2024-07-22 | - | - | - | - | - |
| 27.31 | 0.00 | - | 1 | 5 | 2024-07-23 | 107.37 | 0.00 | - | - | 1 |
| 24.62 | -4.53 | -15.54% | 2 | 83 | 2024-07-24 | - | - | - | - | - |
| 27.09 | -4.26 | -13.59% | 799 | 75 | 2024-07-26 | 94.60 | 0.00 | - | 4 | 18 |
| 32.72 | -6.28 | -16.10% | 46 | 86 | 2024-07-31 | 109.31 | -2.49 | -2.23% | 44 | 22 |
| 59.72 | +2.28 | +3.97% | 10 | 1 | 2024-08-02 | - | - | - | - | - |
| 51.82 | 0.00 | - | 1 | 23 | 2024-08-09 | - | - | - | - | - |
| 53.13 | -5.72 | -9.72% | 248 | 414 | 2024-08-16 | 128.30 | 0.00 | - | 6 | 6 |
| 68.35 | -15.80 | -18.78% | 1 | 10 | 2024-08-30 | - | - | - | - | - |
| 102.80 | +2.50 | +2.49% | 20 | 208 | 2024-09-20 | 118.00 | -12.90 | -9.85% | 205 | 1,681 |
| 106.46 | -5.61 | -5.01% | 3 | 14 | 2024-09-30 | 146.90 | 0.00 | - | 19 | 23 |
| 146.85 | 0.00 | - | 55 | 100 | 2024-10-18 | 157.30 | 0.00 | - | 65 | 64 |
| 162.50 | +9.00 | +5.86% | 6 | 501 | 2024-10-31 | 153.00 | +2.40 | +1.59% | 47 | 41 |
| 178.25 | 0.00 | - | 36 | 457 | 2024-11-15 | 168.88 | 0.00 | - | 2 | 52 |
| 205.50 | 0.00 | - | 71 | 36 | 2024-11-29 | 179.32 | 0.00 | - | 24 | 38 |
| 236.69 | +77.56 | +48.74% | 2 | 44 | 2024-12-31 | 192.37 | 0.00 | - | 2 | 7 |
